2018-03-29T13:04:01.016Z|I-OCEAN7-304-0616641|  24.84   7.433  33.587  32.711 1477.8712 03:09:42.58M
2018-03-29T13:04:06.079Z|I-OCEAN7-304-0616641|  24.84   7.433  33.542  32.663 1477.8114 03:09:47.65M
2018-03-29T13:04:11.148Z|I-OCEAN7-304-0616641|  24.84   7.435  33.498  32.614 1477.7557 03:09:52.71M
2018-03-29T13:04:16.210Z|I-OCEAN7-304-0616641|  24.77   7.435  33.470  32.584 1477.7189 03:09:57.78M
2018-03-29T13:04:21.275Z|I-OCEAN7-304-0616641|  24.79   7.436  33.479  32.592 1477.7343 03:10:02.84M
2018-03-29T13:04:26.340Z|I-OCEAN7-304-0616641|  24.79   7.436  33.425  32.533 1477.6600 03:10:07.90M
2018-03-29T13:04:31.406Z|I-OCEAN7-304-0616641|  24.86   7.436  33.497  32.612 1477.7578 03:10:12.97M
2018-03-29T13:04:36.470Z|I-OCEAN7-304-0616641|  24.84   7.435  33.469  32.582 1477.7195 03:10:18.05M
2018-03-29T13:04:41.535Z|I-OCEAN7-304-0616641|  24.85   7.436  33.463  32.576 1477.7118 03:10:23.11M
2018-03-29T13:04:46.599Z|I-OCEAN7-304-0616641|  24.85   7.436  33.433  32.542 1477.6702 03:10:28.18M
2018-03-29T13:04:51.401Z|I-OCEAN7-304-0616641|  24.82   7.435  33.481  32.595 1477.7339 03:10:33.24M
2018-03-29T13:04:56.469Z|I-OCEAN7-304-0616641|  24.81   7.435  33.481  32.595 1477.7325 03:10:38.05M