2018-03-29T12:53:03.337Z|I-OCEAN7-304-0616641|  24.63   7.430  33.536  32.660 1477.7925 02:58:44.87M
2018-03-29T12:53:08.406Z|I-OCEAN7-304-0616641|  24.63   7.430  33.507  32.628 1477.7527 02:58:49.93M
2018-03-29T12:53:13.469Z|I-OCEAN7-304-0616641|  24.62   7.430  33.546  32.670 1477.8046 02:58:55.02M
2018-03-29T12:53:18.534Z|I-OCEAN7-304-0616641|  24.64   7.430  33.513  32.634 1477.7604 02:59:00.08M
2018-03-29T12:53:23.602Z|I-OCEAN7-304-0616641|  24.64   7.430  33.596  32.724 1477.8710 02:59:05.14M
2018-03-29T12:53:28.662Z|I-OCEAN7-304-0616641|  24.59   7.430  33.571  32.698 1477.8367 02:59:10.21M
2018-03-29T12:53:33.729Z|I-OCEAN7-304-0616641|  24.60   7.430  33.547  32.672 1477.8043 02:59:15.27M
2018-03-29T12:53:38.793Z|I-OCEAN7-304-0616641|  24.61   7.430  33.546  32.671 1477.8048 02:59:20.34M
2018-03-29T12:53:43.860Z|I-OCEAN7-304-0616641|  24.61   7.431  33.546  32.670 1477.8060 02:59:25.40M
2018-03-29T12:53:48.922Z|I-OCEAN7-304-0616641|  24.61   7.431  33.478  32.596 1477.7155 02:59:30.47M
2018-03-29T12:53:53.991Z|I-OCEAN7-304-0616641|  24.61   7.432  33.500  32.619 1477.7471 02:59:35.53M
2018-03-29T12:53:59.055Z|I-OCEAN7-304-0616641|  24.68   7.434  33.500  32.617 1477.7538 02:59:40.59M