2018-03-29T12:34:01.242Z|I-OCEAN7-304-0616641|  24.33   7.434  33.513  32.631 1477.7671 02:39:42.72M
2018-03-29T12:34:06.307Z|I-OCEAN7-304-0616641|  24.33   7.434  33.547  32.667 1477.8125 02:39:47.79M
2018-03-29T12:34:11.369Z|I-OCEAN7-304-0616641|  24.33   7.435  33.516  32.633 1477.7722 02:39:52.85M
2018-03-29T12:34:16.436Z|I-OCEAN7-304-0616641|  24.33   7.435  33.516  32.633 1477.7727 02:39:57.91M
2018-03-29T12:34:21.503Z|I-OCEAN7-304-0616641|  24.32   7.435  33.515  32.632 1477.7714 02:40:03.00M
2018-03-29T12:34:26.306Z|I-OCEAN7-304-0616641|  24.31   7.435  33.478  32.593 1477.7206 02:40:08.06M
2018-03-29T12:34:31.370Z|I-OCEAN7-304-0616641|  24.32   7.434  33.536  32.656 1477.7982 02:40:12.85M
2018-03-29T12:34:36.436Z|I-OCEAN7-304-0616641|  24.31   7.435  33.474  32.589 1477.7155 02:40:17.91M
2018-03-29T12:34:41.499Z|I-OCEAN7-304-0616641|  24.31   7.435  33.575  32.697 1477.8512 02:40:23.00M
2018-03-29T12:34:46.566Z|I-OCEAN7-304-0616641|  24.31   7.435  33.506  32.623 1477.7579 02:40:28.06M
2018-03-29T12:34:51.630Z|I-OCEAN7-304-0616641|  24.37   7.434  33.500  32.617 1477.7500 02:40:33.13M
2018-03-29T12:34:56.695Z|I-OCEAN7-304-0616641|  24.37   7.434  33.533  32.652 1477.7927 02:40:38.19M