2018-03-29T12:27:01.364Z|I-OCEAN7-304-0616641|  24.18   7.434  33.484  32.601 1477.7239 02:32:42.82M
2018-03-29T12:27:06.429Z|I-OCEAN7-304-0616641|  24.18   7.434  33.545  32.666 1477.8048 02:32:47.88M
2018-03-29T12:27:11.493Z|I-OCEAN7-304-0616641|  24.17   7.434  33.535  32.655 1477.7913 02:32:52.95M
2018-03-29T12:27:16.559Z|I-OCEAN7-304-0616641|  24.16   7.434  33.475  32.590 1477.7120 02:32:58.03M
2018-03-29T12:27:21.622Z|I-OCEAN7-304-0616641|  24.19   7.434  33.476  32.590 1477.7144 02:33:03.10M
2018-03-29T12:27:26.689Z|I-OCEAN7-304-0616641|  24.19   7.434  33.530  32.649 1477.7871 02:33:08.16M
2018-03-29T12:27:31.754Z|I-OCEAN7-304-0616641|  24.19   7.434  33.496  32.612 1477.7418 02:33:13.22M
2018-03-29T12:27:36.817Z|I-OCEAN7-304-0616641|  24.27   7.434  33.524  32.642 1477.7793 02:33:18.29M
2018-03-29T12:27:41.882Z|I-OCEAN7-304-0616641|  24.25   7.434  33.534  32.654 1477.7931 02:33:23.35M
2018-03-29T12:27:46.946Z|I-OCEAN7-304-0616641|  24.25   7.433  33.522  32.641 1477.7751 02:33:28.41M
2018-03-29T12:27:52.010Z|I-OCEAN7-304-0616641|  24.25   7.433  33.522  32.642 1477.7751 02:33:33.48M
2018-03-29T12:27:57.077Z|I-OCEAN7-304-0616641|  24.24   7.433  33.522  32.642 1477.7747 02:33:38.54M