2018-03-29T12:21:02.526Z|I-OCEAN7-304-0616641|  24.04   7.431  33.502  32.622 1477.7400 02:26:43.96M
2018-03-29T12:21:07.591Z|I-OCEAN7-304-0616641|  24.04   7.432  33.502  32.622 1477.7397 02:26:49.05M
2018-03-29T12:21:12.656Z|I-OCEAN7-304-0616641|  24.06   7.432  33.560  32.684 1477.8185 02:26:54.11M
2018-03-29T12:21:17.724Z|I-OCEAN7-304-0616641|  24.06   7.432  33.560  32.684 1477.8193 02:26:59.17M
2018-03-29T12:21:22.789Z|I-OCEAN7-304-0616641|  24.06   7.433  33.535  32.656 1477.7881 02:27:04.24M
2018-03-29T12:21:27.853Z|I-OCEAN7-304-0616641|  24.09   7.433  33.501  32.619 1477.7432 02:27:09.30M
2018-03-29T12:21:32.916Z|I-OCEAN7-304-0616641|  24.03   7.433  33.492  32.609 1477.7313 02:27:14.37M
2018-03-29T12:21:37.982Z|I-OCEAN7-304-0616641|  24.07   7.434  33.517  32.636 1477.7667 02:27:19.43M
2018-03-29T12:21:43.049Z|I-OCEAN7-304-0616641|  24.12   7.434  33.517  32.635 1477.7673 02:27:24.49M
2018-03-29T12:21:48.114Z|I-OCEAN7-304-0616641|  24.03   7.434  33.522  32.641 1477.7726 02:27:29.56M
2018-03-29T12:21:53.176Z|I-OCEAN7-304-0616641|  24.12   7.434  33.505  32.623 1477.7527 02:27:34.62M
2018-03-29T12:21:58.243Z|I-OCEAN7-304-0616641|  24.12   7.435  33.514  32.632 1477.7660 02:27:39.69M