2018-03-29T12:14:03.172Z|I-OCEAN7-304-0616641|  23.97   7.430  33.537  32.661 1477.7825 02:19:44.59M
2018-03-29T12:14:08.237Z|I-OCEAN7-304-0616641|  23.98   7.430  33.530  32.653 1477.7738 02:19:49.66M
2018-03-29T12:14:13.303Z|I-OCEAN7-304-0616641|  23.98   7.430  33.454  32.571 1477.6705 02:19:54.72M
2018-03-29T12:14:18.368Z|I-OCEAN7-304-0616641|  23.98   7.430  33.453  32.570 1477.6699 02:19:59.79M
2018-03-29T12:14:23.434Z|I-OCEAN7-304-0616641|  23.99   7.430  33.487  32.607 1477.7163 02:20:04.85M
2018-03-29T12:14:28.497Z|I-OCEAN7-304-0616641|  23.94   7.431  33.488  32.607 1477.7168 02:20:09.91M
2018-03-29T12:14:33.566Z|I-OCEAN7-304-0616641|  23.95   7.431  33.443  32.558 1477.6572 02:20:15.00M
2018-03-29T12:14:38.626Z|I-OCEAN7-304-0616641|  23.98   7.431  33.475  32.593 1477.7017 02:20:20.06M
2018-03-29T12:14:43.690Z|I-OCEAN7-304-0616641|  23.99   7.431  33.476  32.594 1477.7021 02:20:25.12M
2018-03-29T12:14:48.759Z|I-OCEAN7-304-0616641|  23.99   7.431  33.474  32.592 1477.6997 02:20:30.19M
2018-03-29T12:14:53.824Z|I-OCEAN7-304-0616641|  23.97   7.431  33.443  32.559 1477.6578 02:20:35.25M
2018-03-29T12:14:58.888Z|I-OCEAN7-304-0616641|  24.03   7.431  33.488  32.607 1477.7194 02:20:40.32M