2018-03-29T11:46:03.408Z|I-OCEAN7-304-0616641|  23.55   7.432  33.539  32.662 1477.7839 01:51:44.74M
2018-03-29T11:46:08.471Z|I-OCEAN7-304-0616641|  23.63   7.432  33.539  32.662 1477.7844 01:51:49.80M
2018-03-29T11:46:13.535Z|I-OCEAN7-304-0616641|  23.57   7.432  33.507  32.627 1477.7410 01:51:54.87M
2018-03-29T11:46:18.598Z|I-OCEAN7-304-0616641|  23.58   7.432  33.507  32.627 1477.7415 01:51:59.93M
2018-03-29T11:46:23.665Z|I-OCEAN7-304-0616641|  23.58   7.432  33.508  32.627 1477.7433 01:52:05.01M
2018-03-29T11:46:28.730Z|I-OCEAN7-304-0616641|  23.54   7.433  33.504  32.623 1477.7369 01:52:10.08M
2018-03-29T11:46:33.797Z|I-OCEAN7-304-0616641|  23.59   7.433  33.510  32.629 1477.7463 01:52:15.14M
2018-03-29T11:46:38.859Z|I-OCEAN7-304-0616641|  23.57   7.433  33.567  32.691 1477.8239 01:52:20.21M
2018-03-29T11:46:43.925Z|I-OCEAN7-304-0616641|  23.57   7.433  33.561  32.685 1477.8157 01:52:25.27M
2018-03-29T11:46:48.987Z|I-OCEAN7-304-0616641|  23.57   7.433  33.565  32.689 1477.8212 01:52:30.33M
2018-03-29T11:46:54.058Z|I-OCEAN7-304-0616641|  23.56   7.433  33.566  32.690 1477.8223 01:52:35.39M
2018-03-29T11:46:59.120Z|I-OCEAN7-304-0616641|  23.59   7.433  33.581  32.706 1477.8436 01:52:40.46M