2018-03-29T11:44:02.106Z|I-OCEAN7-304-0616641|  23.54   7.430  33.542  32.666 1477.7826 01:49:43.44M
2018-03-29T11:44:07.172Z|I-OCEAN7-304-0616641|  23.49   7.431  33.510  32.631 1477.7411 01:49:48.50M
2018-03-29T11:44:12.234Z|I-OCEAN7-304-0616641|  23.50   7.432  33.519  32.639 1477.7548 01:49:53.57M
2018-03-29T11:44:17.300Z|I-OCEAN7-304-0616641|  23.51   7.433  33.550  32.673 1477.7985 01:49:58.63M
2018-03-29T11:44:22.364Z|I-OCEAN7-304-0616641|  23.51   7.433  33.557  32.680 1477.8083 01:50:03.69M
2018-03-29T11:44:27.430Z|I-OCEAN7-304-0616641|  23.51   7.433  33.532  32.653 1477.7753 01:50:08.76M
2018-03-29T11:44:32.496Z|I-OCEAN7-304-0616641|  23.47   7.433  33.532  32.653 1477.7756 01:50:13.82M
2018-03-29T11:44:37.300Z|I-OCEAN7-304-0616641|  23.56   7.433  33.572  32.696 1477.8304 01:50:18.89M
2018-03-29T11:44:42.362Z|I-OCEAN7-304-0616641|  23.56   7.433  33.564  32.688 1477.8199 01:50:23.69M
2018-03-29T11:44:47.429Z|I-OCEAN7-304-0616641|  23.56   7.433  33.564  32.687 1477.8197 01:50:28.76M
2018-03-29T11:44:52.494Z|I-OCEAN7-304-0616641|  23.65   7.433  33.570  32.693 1477.8301 01:50:33.82M
2018-03-29T11:44:57.558Z|I-OCEAN7-304-0616641|  23.58   7.434  33.550  32.672 1477.8031 01:50:38.88M