2018-03-29T11:39:04.569Z|I-OCEAN7-304-0616641|  23.45   7.434  33.428  32.539 1477.6383 01:44:45.88M
2018-03-29T11:39:09.635Z|I-OCEAN7-304-0616641|  23.46   7.434  33.493  32.609 1477.7256 01:44:50.94M
2018-03-29T11:39:14.699Z|I-OCEAN7-304-0616641|  23.46   7.434  33.486  32.602 1477.7167 01:44:56.03M
2018-03-29T11:39:19.766Z|I-OCEAN7-304-0616641|  23.46   7.434  33.485  32.601 1477.7157 01:45:01.09M
2018-03-29T11:39:24.830Z|I-OCEAN7-304-0616641|  23.48   7.435  33.485  32.601 1477.7166 01:45:06.15M
2018-03-29T11:39:29.896Z|I-OCEAN7-304-0616641|  23.48   7.435  33.527  32.646 1477.7734 01:45:11.22M
2018-03-29T11:39:34.960Z|I-OCEAN7-304-0616641|  23.48   7.435  33.499  32.616 1477.7358 01:45:16.28M
2018-03-29T11:39:40.026Z|I-OCEAN7-304-0616641|  23.49   7.435  33.530  32.649 1477.7771 01:45:21.35M
2018-03-29T11:39:45.090Z|I-OCEAN7-304-0616641|  23.44   7.435  33.500  32.617 1477.7365 01:45:26.41M
2018-03-29T11:39:50.156Z|I-OCEAN7-304-0616641|  23.46   7.434  33.493  32.610 1477.7263 01:45:31.47M
2018-03-29T11:39:54.959Z|I-OCEAN7-304-0616641|  23.54   7.434  33.508  32.626 1477.7461 01:45:36.54M