2018-03-29T11:33:00.406Z|I-OCEAN7-304-0616641|  23.41   7.435  33.542  32.662 1477.7931 01:38:41.70M
2018-03-29T11:33:05.474Z|I-OCEAN7-304-0616641|  23.39   7.435  33.574  32.697 1477.8352 01:38:46.77M
2018-03-29T11:33:10.536Z|I-OCEAN7-304-0616641|  23.48   7.434  33.615  32.741 1477.8906 01:38:51.83M
2018-03-29T11:33:15.600Z|I-OCEAN7-304-0616641|  23.40   7.434  33.579  32.703 1477.8398 01:38:56.89M
2018-03-29T11:33:20.666Z|I-OCEAN7-304-0616641|  23.40   7.434  33.571  32.694 1477.8285 01:39:01.96M
2018-03-29T11:33:25.732Z|I-OCEAN7-304-0616641|  23.41   7.433  33.570  32.693 1477.8262 01:39:07.04M
2018-03-29T11:33:30.797Z|I-OCEAN7-304-0616641|  23.37   7.433  33.570  32.694 1477.8257 01:39:12.11M
2018-03-29T11:33:35.862Z|I-OCEAN7-304-0616641|  23.39   7.433  33.543  32.665 1477.7897 01:39:17.17M
2018-03-29T11:33:40.926Z|I-OCEAN7-304-0616641|  23.36   7.433  33.543  32.665 1477.7886 01:39:22.23M
2018-03-29T11:33:45.992Z|I-OCEAN7-304-0616641|  23.37   7.433  33.484  32.601 1477.7091 01:39:27.30M
2018-03-29T11:33:51.058Z|I-OCEAN7-304-0616641|  23.36   7.433  33.492  32.610 1477.7196 01:39:32.36M
2018-03-29T11:33:56.122Z|I-OCEAN7-304-0616641|  23.41   7.433  33.539  32.660 1477.7822 01:39:37.43M