2018-03-29T11:11:00.764Z|I-OCEAN7-304-0616641|  23.11   7.433  33.466  32.581 1477.6803 01:16:42.02M
2018-03-29T11:11:05.824Z|I-OCEAN7-304-0616641|  23.14   7.433  33.481  32.599 1477.7014 01:16:47.08M
2018-03-29T11:11:10.892Z|I-OCEAN7-304-0616641|  23.14   7.432  33.483  32.601 1477.7034 01:16:52.14M
2018-03-29T11:11:15.957Z|I-OCEAN7-304-0616641|  23.13   7.432  33.483  32.601 1477.7024 01:16:57.21M
2018-03-29T11:11:21.022Z|I-OCEAN7-304-0616641|  23.13   7.432  33.482  32.600 1477.7004 01:17:02.27M
2018-03-29T11:11:26.085Z|I-OCEAN7-304-0616641|  23.13   7.432  33.481  32.599 1477.6987 01:17:07.34M
2018-03-29T11:11:31.152Z|I-OCEAN7-304-0616641|  23.13   7.432  33.480  32.598 1477.6968 01:17:12.40M
2018-03-29T11:11:36.218Z|I-OCEAN7-304-0616641|  23.13   7.432  33.466  32.583 1477.6787 01:17:17.47M
2018-03-29T11:11:41.285Z|I-OCEAN7-304-0616641|  23.13   7.432  33.463  32.579 1477.6741 01:17:22.53M
2018-03-29T11:11:46.350Z|I-OCEAN7-304-0616641|  23.16   7.432  33.503  32.623 1477.7290 01:17:27.59M
2018-03-29T11:11:51.415Z|I-OCEAN7-304-0616641|  23.12   7.432  33.513  32.633 1477.7406 01:17:32.66M
2018-03-29T11:11:56.480Z|I-OCEAN7-304-0616641|  23.19   7.432  33.494  32.613 1477.7170 01:17:37.72M