2018-03-29T10:30:02.784Z|I-OCEAN7-304-0616641|  22.70   7.436  33.488  32.603 1477.7112 00:35:43.91M
2018-03-29T10:30:07.851Z|I-OCEAN7-304-0616641|  22.70   7.436  33.509  32.626 1477.7405 00:35:49.00M
2018-03-29T10:30:12.914Z|I-OCEAN7-304-0616641|  22.77   7.436  33.451  32.563 1477.6637 00:35:54.07M
2018-03-29T10:30:17.977Z|I-OCEAN7-304-0616641|  22.70   7.436  33.430  32.540 1477.6346 00:35:59.13M
2018-03-29T10:30:23.042Z|I-OCEAN7-304-0616641|  22.70   7.436  33.470  32.584 1477.6875 00:36:04.19M
2018-03-29T10:30:28.108Z|I-OCEAN7-304-0616641|  22.76   7.435  33.470  32.584 1477.6866 00:36:09.25M
2018-03-29T10:30:33.221Z|I-OCEAN7-304-0616641|  22.70   7.435  33.460  32.573 1477.6722 00:36:14.32M
2018-03-29T10:30:38.237Z|I-OCEAN7-304-0616641|  22.70   7.435  33.427  32.538 1477.6273 00:36:19.43M
2018-03-29T10:30:43.045Z|I-OCEAN7-304-0616641|  22.73   7.435  33.465  32.579 1477.6792 00:36:24.44M
2018-03-29T10:30:48.108Z|I-OCEAN7-304-0616641|  22.68   7.435  33.471  32.585 1477.6858 00:36:29.26M
2018-03-29T10:30:53.175Z|I-OCEAN7-304-0616641|  22.74   7.435  33.444  32.556 1477.6510 00:36:34.32M
2018-03-29T10:30:58.237Z|I-OCEAN7-304-0616641|  22.76   7.435  33.493  32.609 1477.7174 00:36:39.38M