2018-03-29T10:23:03.166Z|I-OCEAN7-304-0616641|  22.66   7.437  33.519  32.635 1477.7563 00:28:44.29M
2018-03-29T10:23:08.230Z|I-OCEAN7-304-0616641|  22.62   7.437  33.509  32.624 1477.7426 00:28:49.35M
2018-03-29T10:23:13.297Z|I-OCEAN7-304-0616641|  22.62   7.438  33.536  32.653 1477.7793 00:28:54.42M
2018-03-29T10:23:18.363Z|I-OCEAN7-304-0616641|  22.63   7.438  33.526  32.643 1477.7670 00:28:59.48M
2018-03-29T10:23:23.167Z|I-OCEAN7-304-0616641|  22.60   7.438  33.542  32.660 1477.7887 00:29:04.55M
2018-03-29T10:23:28.231Z|I-OCEAN7-304-0616641|  22.64   7.438  33.543  32.660 1477.7900 00:29:09.35M
2018-03-29T10:23:33.298Z|I-OCEAN7-304-0616641|  22.62   7.438  33.522  32.638 1477.7617 00:29:14.42M
2018-03-29T10:23:38.362Z|I-OCEAN7-304-0616641|  22.66   7.438  33.522  32.638 1477.7622 00:29:19.48M
2018-03-29T10:23:43.426Z|I-OCEAN7-304-0616641|  22.66   7.438  33.449  32.558 1477.6635 00:29:24.55M
2018-03-29T10:23:48.492Z|I-OCEAN7-304-0616641|  22.66   7.438  33.457  32.567 1477.6741 00:29:29.61M
2018-03-29T10:23:53.557Z|I-OCEAN7-304-0616641|  22.68   7.438  33.499  32.612 1477.7316 00:29:34.67M
2018-03-29T10:23:58.622Z|I-OCEAN7-304-0616641|  22.70   7.438  33.488  32.601 1477.7172 00:29:39.74M