2018-03-29T10:10:04.452Z|I-OCEAN7-304-0616641|  22.56   7.440  33.656  32.781 1477.9475 00:15:45.53M
2018-03-29T10:10:09.515Z|I-OCEAN7-304-0616641|  22.60   7.440  33.640  32.763 1477.9260 00:15:50.60M
2018-03-29T10:10:14.321Z|I-OCEAN7-304-0616641|  22.61   7.440  33.638  32.761 1477.9240 00:15:55.66M
2018-03-29T10:10:19.387Z|I-OCEAN7-304-0616641|  22.62   7.440  33.636  32.759 1477.9210 00:16:00.47M
2018-03-29T10:10:24.452Z|I-OCEAN7-304-0616641|  22.54   7.440  33.637  32.760 1477.9204 00:16:05.53M
2018-03-29T10:10:29.515Z|I-OCEAN7-304-0616641|  22.56   7.440  33.638  32.761 1477.9209 00:16:10.60M
2018-03-29T10:10:34.582Z|I-OCEAN7-304-0616641|  22.56   7.439  33.638  32.762 1477.9208 00:16:15.66M
2018-03-29T10:10:39.648Z|I-OCEAN7-304-0616641|  22.56   7.439  33.686  32.814 1477.9852 00:16:20.72M
2018-03-29T10:10:44.713Z|I-OCEAN7-304-0616641|  22.63   7.440  33.661  32.786 1477.9530 00:16:25.79M
2018-03-29T10:10:49.778Z|I-OCEAN7-304-0616641|  22.59   7.440  33.620  32.742 1477.8990 00:16:30.85M
2018-03-29T10:10:54.841Z|I-OCEAN7-304-0616641|  22.68   7.440  33.654  32.779 1477.9462 00:16:35.92M
2018-03-29T10:10:59.903Z|I-OCEAN7-304-0616641|  22.60   7.440  33.630  32.753 1477.9122 00:16:41.00M