2018-03-29T09:51:02.362Z|I-OCEAN7-304-0616641|  22.46   7.441  33.633  32.755 1477.9161 23:56:43.38M
2018-03-29T09:51:07.428Z|I-OCEAN7-304-0616641|  22.46   7.441  33.587  32.705 1477.8547 23:56:48.45M
2018-03-29T09:51:12.490Z|I-OCEAN7-304-0616641|  22.46   7.441  33.653  32.777 1477.9440 23:56:53.51M
2018-03-29T09:51:17.558Z|I-OCEAN7-304-0616641|  22.44   7.441  33.599  32.718 1477.8711 23:56:58.57M
2018-03-29T09:51:22.621Z|I-OCEAN7-304-0616641|  22.44   7.446  33.599  32.714 1477.8834 23:57:03.64M
2018-03-29T09:51:27.688Z|I-OCEAN7-304-0616641|  22.44   7.446  33.603  32.718 1477.8901 23:57:08.70M
2018-03-29T09:51:32.752Z|I-OCEAN7-304-0616641|  22.44   7.446  33.655  32.773 1477.9601 23:57:13.77M
2018-03-29T09:51:37.816Z|I-OCEAN7-304-0616641|  22.50   7.447  33.647  32.765 1477.9518 23:57:18.83M
2018-03-29T09:51:42.883Z|I-OCEAN7-304-0616641|  22.50   7.447  33.611  32.726 1477.9032 23:57:23.89M
2018-03-29T09:51:47.948Z|I-OCEAN7-304-0616641|  22.50   7.447  33.636  32.752 1477.9357 23:57:28.96M
2018-03-29T09:51:53.013Z|I-OCEAN7-304-0616641|  22.50   7.447  33.612  32.727 1477.9043 23:57:34.04M
2018-03-29T09:51:57.817Z|I-OCEAN7-304-0616641|  22.45   7.447  33.619  32.734 1477.9130 23:57:39.11M