2018-03-29T09:49:01.063Z|I-OCEAN7-304-0616641|  22.45   7.443  33.643  32.763 1477.9351 23:54:42.08M
2018-03-29T09:49:06.129Z|I-OCEAN7-304-0616641|  22.50   7.443  33.611  32.729 1477.8934 23:54:47.15M
2018-03-29T09:49:11.192Z|I-OCEAN7-304-0616641|  22.44   7.443  33.634  32.754 1477.9231 23:54:52.21M
2018-03-29T09:49:16.258Z|I-OCEAN7-304-0616641|  22.44   7.443  33.640  32.760 1477.9309 23:54:57.27M
2018-03-29T09:49:21.321Z|I-OCEAN7-304-0616641|  22.48   7.443  33.599  32.716 1477.8783 23:55:02.34M
2018-03-29T09:49:26.385Z|I-OCEAN7-304-0616641|  22.47   7.443  33.627  32.746 1477.9146 23:55:07.40M
2018-03-29T09:49:31.453Z|I-OCEAN7-304-0616641|  22.47   7.443  33.619  32.738 1477.9044 23:55:12.47M
2018-03-29T09:49:36.515Z|I-OCEAN7-304-0616641|  22.49   7.443  33.641  32.761 1477.9323 23:55:17.53M
2018-03-29T09:49:41.581Z|I-OCEAN7-304-0616641|  22.49   7.444  33.648  32.768 1477.9446 23:55:22.59M
2018-03-29T09:49:46.649Z|I-OCEAN7-304-0616641|  22.49   7.444  33.649  32.769 1477.9467 23:55:27.66M
2018-03-29T09:49:51.711Z|I-OCEAN7-304-0616641|  22.46   7.444  33.625  32.743 1477.9130 23:55:32.73M
2018-03-29T09:49:56.778Z|I-OCEAN7-304-0616641|  22.44   7.444  33.625  32.744 1477.9128 23:55:37.79M