2018-03-29T09:33:00.008Z|I-OCEAN7-304-0616641|  22.43   7.443  33.624  32.743 1477.9105 23:38:40.96M
2018-03-29T09:33:05.075Z|I-OCEAN7-304-0616641|  22.43   7.443  33.616  32.734 1477.8998 23:38:46.04M
2018-03-29T09:33:10.142Z|I-OCEAN7-304-0616641|  22.43   7.443  33.635  32.755 1477.9253 23:38:51.11M
2018-03-29T09:33:15.207Z|I-OCEAN7-304-0616641|  22.48   7.443  33.662  32.784 1477.9620 23:38:56.18M
2018-03-29T09:33:20.272Z|I-OCEAN7-304-0616641|  22.44   7.443  33.655  32.777 1477.9513 23:39:01.24M
2018-03-29T09:33:25.337Z|I-OCEAN7-304-0616641|  22.53   7.443  33.692  32.817 1478.0020 23:39:06.30M
2018-03-29T09:33:30.402Z|I-OCEAN7-304-0616641|  22.46   7.443  33.731  32.859 1478.0546 23:39:11.37M
2018-03-29T09:33:35.467Z|I-OCEAN7-304-0616641|  22.48   7.443  33.630  32.749 1477.9191 23:39:16.43M
2018-03-29T09:33:40.529Z|I-OCEAN7-304-0616641|  22.44   7.443  33.653  32.774 1477.9491 23:39:21.50M
2018-03-29T09:33:45.596Z|I-OCEAN7-304-0616641|  22.45   7.443  33.653  32.775 1477.9500 23:39:26.56M
2018-03-29T09:33:50.661Z|I-OCEAN7-304-0616641|  22.45   7.443  33.684  32.807 1477.9912 23:39:31.62M
2018-03-29T09:33:55.725Z|I-OCEAN7-304-0616641|  22.45   7.444  33.692  32.816 1478.0028 23:39:36.68M