2018-03-29T09:25:04.161Z|I-OCEAN7-304-0616641|  22.40   7.443  33.600  32.717 1477.8773 23:30:45.10M
2018-03-29T09:25:09.220Z|I-OCEAN7-304-0616641|  22.45   7.444  33.621  32.740 1477.9070 23:30:50.17M
2018-03-29T09:25:14.289Z|I-OCEAN7-304-0616641|  22.45   7.444  33.621  32.740 1477.9071 23:30:55.23M
2018-03-29T09:25:19.355Z|I-OCEAN7-304-0616641|  22.45   7.444  33.621  32.739 1477.9071 23:31:00.29M
2018-03-29T09:25:24.420Z|I-OCEAN7-304-0616641|  22.42   7.444  33.620  32.739 1477.9058 23:31:05.36M
2018-03-29T09:25:29.485Z|I-OCEAN7-304-0616641|  22.43   7.444  33.608  32.725 1477.8893 23:31:10.42M
2018-03-29T09:25:34.552Z|I-OCEAN7-304-0616641|  22.49   7.444  33.591  32.707 1477.8682 23:31:15.49M
2018-03-29T09:25:39.616Z|I-OCEAN7-304-0616641|  22.43   7.443  33.628  32.747 1477.9159 23:31:20.55M
2018-03-29T09:25:44.680Z|I-OCEAN7-304-0616641|  22.49   7.443  33.650  32.771 1477.9463 23:31:25.62M
2018-03-29T09:25:49.745Z|I-OCEAN7-304-0616641|  22.43   7.443  33.657  32.779 1477.9539 23:31:30.68M
2018-03-29T09:25:54.808Z|I-OCEAN7-304-0616641|  22.43   7.443  33.628  32.748 1477.9138 23:31:35.74M
2018-03-29T09:25:59.875Z|I-OCEAN7-304-0616641|  22.43   7.442  33.629  32.749 1477.9147 23:31:40.80M