2018-03-29T09:18:04.282Z|I-OCEAN7-304-0616641|  22.44   7.442  33.640  32.762 1477.9276 23:23:45.20M
2018-03-29T09:18:09.351Z|I-OCEAN7-304-0616641|  22.44   7.442  33.623  32.744 1477.9049 23:23:50.26M
2018-03-29T09:18:14.416Z|I-OCEAN7-304-0616641|  22.43   7.441  33.606  32.725 1477.8806 23:23:55.33M
2018-03-29T09:18:19.479Z|I-OCEAN7-304-0616641|  22.47   7.441  33.604  32.724 1477.8795 23:24:00.40M
2018-03-29T09:18:24.544Z|I-OCEAN7-304-0616641|  22.45   7.441  33.583  32.700 1477.8495 23:24:05.46M
2018-03-29T09:18:29.610Z|I-OCEAN7-304-0616641|  22.45   7.441  33.626  32.747 1477.9075 23:24:10.52M
2018-03-29T09:18:34.673Z|I-OCEAN7-304-0616641|  22.43   7.441  33.635  32.757 1477.9185 23:24:15.59M
2018-03-29T09:18:39.739Z|I-OCEAN7-304-0616641|  22.43   7.441  33.635  32.757 1477.9192 23:24:20.65M
2018-03-29T09:18:44.807Z|I-OCEAN7-304-0616641|  22.43   7.441  33.628  32.749 1477.9095 23:24:25.71M
2018-03-29T09:18:49.871Z|I-OCEAN7-304-0616641|  22.51   7.441  33.641  32.763 1477.9288 23:24:30.78M
2018-03-29T09:18:54.934Z|I-OCEAN7-304-0616641|  22.43   7.441  33.632  32.754 1477.9160 23:24:35.84M