2018-03-29T09:07:01.810Z|I-OCEAN7-304-0616641|  22.54   7.440  33.690  32.817 1477.9915 23:12:42.68M
2018-03-29T09:07:06.871Z|I-OCEAN7-304-0616641|  22.48   7.440  33.621  32.743 1477.8994 23:12:47.75M
2018-03-29T09:07:11.937Z|I-OCEAN7-304-0616641|  22.48   7.440  33.612  32.733 1477.8864 23:12:52.81M
2018-03-29T09:07:17.000Z|I-OCEAN7-304-0616641|  22.47   7.440  33.611  32.732 1477.8853 23:12:57.87M
2018-03-29T09:07:22.067Z|I-OCEAN7-304-0616641|  22.47   7.440  33.612  32.733 1477.8861 23:13:02.93M
2018-03-29T09:07:27.134Z|I-OCEAN7-304-0616641|  22.41   7.440  33.613  32.734 1477.8862 23:13:08.02M
2018-03-29T09:07:32.198Z|I-OCEAN7-304-0616641|  22.50   7.440  33.591  32.710 1477.8569 23:13:13.09M
2018-03-29T09:07:37.260Z|I-OCEAN7-304-0616641|  22.45   7.441  33.591  32.709 1477.8607 23:13:18.15M
2018-03-29T09:07:42.328Z|I-OCEAN7-304-0616641|  22.45   7.441  33.620  32.741 1477.8997 23:13:23.21M
2018-03-29T09:07:47.395Z|I-OCEAN7-304-0616641|  22.45   7.441  33.586  32.704 1477.8546 23:13:28.28M
2018-03-29T09:07:52.458Z|I-OCEAN7-304-0616641|  22.48   7.441  33.617  32.737 1477.8962 23:13:33.34M
2018-03-29T09:07:57.523Z|I-OCEAN7-304-0616641|  22.46   7.442  33.563  32.679 1477.8242 23:13:38.41M