2018-03-29T09:03:04.271Z|I-OCEAN7-304-0616641|  22.48   7.440  33.642  32.766 1477.9268 23:08:45.14M
2018-03-29T09:03:09.335Z|I-OCEAN7-304-0616641|  22.52   7.440  33.652  32.776 1477.9398 23:08:50.21M
2018-03-29T09:03:14.402Z|I-OCEAN7-304-0616641|  22.47   7.440  33.653  32.778 1477.9413 23:08:55.27M
2018-03-29T09:03:19.467Z|I-OCEAN7-304-0616641|  22.52   7.440  33.672  32.798 1477.9661 23:09:00.34M
2018-03-29T09:03:24.531Z|I-OCEAN7-304-0616641|  22.52   7.440  33.651  32.775 1477.9390 23:09:05.40M
2018-03-29T09:03:29.597Z|I-OCEAN7-304-0616641|  22.56   7.440  33.651  32.775 1477.9395 23:09:10.46M
2018-03-29T09:03:34.661Z|I-OCEAN7-304-0616641|  22.42   7.440  33.599  32.719 1477.8674 23:09:15.53M
2018-03-29T09:03:39.727Z|I-OCEAN7-304-0616641|  22.52   7.440  33.599  32.719 1477.8698 23:09:20.59M
2018-03-29T09:03:44.794Z|I-OCEAN7-304-0616641|  22.44   7.440  33.597  32.716 1477.8656 23:09:25.66M
2018-03-29T09:03:49.598Z|I-OCEAN7-304-0616641|  22.51   7.440  33.673  32.799 1477.9686 23:09:30.72M
2018-03-29T09:03:54.663Z|I-OCEAN7-304-0616641|  22.52   7.440  33.613  32.734 1477.8889 23:09:35.53M
2018-03-29T09:03:59.726Z|I-OCEAN7-304-0616641|  22.48   7.441  33.622  32.743 1477.9004 23:09:40.59M