2018-03-29T08:00:02.921Z|I-OCEAN7-304-0616641|  23.13   7.443  32.846  31.905 1476.8754 22:05:43.59M
2018-03-29T08:00:07.984Z|I-OCEAN7-304-0616641|  23.12   7.443  32.839  31.897 1476.8660 22:05:48.66M
2018-03-29T08:00:13.048Z|I-OCEAN7-304-0616641|  23.11   7.443  32.824  31.881 1476.8451 22:05:53.72M
2018-03-29T08:00:18.116Z|I-OCEAN7-304-0616641|  23.12   7.442  32.824  31.881 1476.8446 22:05:58.78M
2018-03-29T08:00:23.182Z|I-OCEAN7-304-0616641|  23.14   7.442  32.860  31.920 1476.8931 22:06:03.85M
2018-03-29T08:00:28.244Z|I-OCEAN7-304-0616641|  23.08   7.442  32.886  31.947 1476.9266 22:06:08.91M
2018-03-29T08:00:33.309Z|I-OCEAN7-304-0616641|  23.08   7.443  32.896  31.958 1476.9410 22:06:13.97M
2018-03-29T08:00:38.374Z|I-OCEAN7-304-0616641|  23.09   7.443  32.913  31.976 1476.9639 22:06:19.06M
2018-03-29T08:00:43.442Z|I-OCEAN7-304-0616641|  23.07   7.443  32.914  31.978 1476.9664 22:06:24.12M
2018-03-29T08:00:48.504Z|I-OCEAN7-304-0616641|  23.07   7.443  32.906  31.968 1476.9542 22:06:29.19M
2018-03-29T08:00:53.568Z|I-OCEAN7-304-0616641|  23.12   7.443  32.906  31.969 1476.9561 22:06:34.25M
2018-03-29T08:00:58.634Z|I-OCEAN7-304-0616641|  23.12   7.443  33.000  32.070 1477.0803 22:06:39.31M