2018-03-29T07:58:01.881Z|I-OCEAN7-304-0616641|  23.13   7.443  33.666  32.788 1477.9769 22:03:42.55M
2018-03-29T07:58:06.943Z|I-OCEAN7-304-0616641|  23.13   7.443  33.733  32.860 1478.0677 22:03:47.61M
2018-03-29T07:58:12.009Z|I-OCEAN7-304-0616641|  23.13   7.444  33.722  32.848 1478.0544 22:03:52.67M
2018-03-29T07:58:17.076Z|I-OCEAN7-304-0616641|  23.19   7.444  33.753  32.881 1478.0968 22:03:57.74M
2018-03-29T07:58:22.139Z|I-OCEAN7-304-0616641|  23.15   7.444  33.644  32.764 1477.9496 22:04:02.80M
2018-03-29T07:58:27.204Z|I-OCEAN7-304-0616641|  23.17   7.444  33.634  32.753 1477.9355 22:04:07.86M
2018-03-29T07:58:32.270Z|I-OCEAN7-304-0616641|  23.17   7.443  33.615  32.733 1477.9108 22:04:12.93M
2018-03-29T07:58:37.332Z|I-OCEAN7-304-0616641|  23.17   7.443  33.556  32.670 1477.8306 22:04:18.01M
2018-03-29T07:58:42.399Z|I-OCEAN7-304-0616641|  23.17   7.443  33.566  32.681 1477.8428 22:04:23.08M
2018-03-29T07:58:47.465Z|I-OCEAN7-304-0616641|  23.17   7.443  33.568  32.682 1477.8451 22:04:28.14M
2018-03-29T07:58:52.532Z|I-OCEAN7-304-0616641|  23.17   7.443  33.524  32.635 1477.7863 22:04:33.21M
2018-03-29T07:58:57.333Z|I-OCEAN7-304-0616641|  23.15   7.443  33.466  32.573 1477.7086 22:04:38.27M