2018-03-29T07:54:04.082Z|I-OCEAN7-304-0616641|  23.21   7.442  33.774  32.906 1478.1202 21:59:44.73M
2018-03-29T07:54:09.148Z|I-OCEAN7-304-0616641|  23.21   7.442  33.729  32.857 1478.0601 21:59:49.80M
2018-03-29T07:54:14.213Z|I-OCEAN7-304-0616641|  23.19   7.442  33.693  32.819 1478.0116 21:59:54.86M
2018-03-29T07:54:19.278Z|I-OCEAN7-304-0616641|  23.20   7.442  33.762  32.893 1478.1045 21:59:59.93M
2018-03-29T07:54:24.344Z|I-OCEAN7-304-0616641|  23.20   7.442  33.701  32.827 1478.0212 22:00:05.01M
2018-03-29T07:54:29.409Z|I-OCEAN7-304-0616641|  23.19   7.442  33.708  32.835 1478.0314 22:00:10.07M
2018-03-29T07:54:34.471Z|I-OCEAN7-304-0616641|  23.19   7.442  33.739  32.868 1478.0724 22:00:15.14M
2018-03-29T07:54:39.539Z|I-OCEAN7-304-0616641|  23.19   7.442  33.770  32.902 1478.1144 22:00:20.20M
2018-03-29T07:54:44.603Z|I-OCEAN7-304-0616641|  23.19   7.441  33.715  32.843 1478.0397 22:00:25.27M
2018-03-29T07:54:49.666Z|I-OCEAN7-304-0616641|  23.19   7.441  33.769  32.902 1478.1110 22:00:30.33M
2018-03-29T07:54:54.732Z|I-OCEAN7-304-0616641|  23.19   7.441  33.779  32.913 1478.1245 22:00:35.39M
2018-03-29T07:54:59.798Z|I-OCEAN7-304-0616641|  23.18   7.441  33.780  32.914 1478.1259 22:00:40.46M