2018-03-29T06:53:02.192Z|I-OCEAN7-304-0616641|  24.14   7.452  33.185  32.261 1477.3700 20:58:42.67M
2018-03-29T06:53:07.260Z|I-OCEAN7-304-0616641|  24.15   7.452  33.176  32.251 1477.3578 20:58:47.74M
2018-03-29T06:53:12.323Z|I-OCEAN7-304-0616641|  24.11   7.452  33.191  32.267 1477.3784 20:58:52.80M
2018-03-29T06:53:17.385Z|I-OCEAN7-304-0616641|  24.15   7.452  33.191  32.266 1477.3784 20:58:57.86M
2018-03-29T06:53:22.451Z|I-OCEAN7-304-0616641|  24.15   7.452  33.196  32.272 1477.3861 20:59:02.93M
2018-03-29T06:53:27.516Z|I-OCEAN7-304-0616641|  24.12   7.452  33.197  32.273 1477.3857 20:59:08.01M
2018-03-29T06:53:32.584Z|I-OCEAN7-304-0616641|  24.12   7.452  33.207  32.285 1477.3998 20:59:13.08M
2018-03-29T06:53:37.649Z|I-OCEAN7-304-0616641|  24.17   7.452  33.235  32.314 1477.4365 20:59:18.14M
2018-03-29T06:53:42.712Z|I-OCEAN7-304-0616641|  24.16   7.451  33.199  32.276 1477.3884 20:59:23.21M
2018-03-29T06:53:47.779Z|I-OCEAN7-304-0616641|  24.16   7.451  33.199  32.275 1477.3877 20:59:28.27M
2018-03-29T06:53:52.844Z|I-OCEAN7-304-0616641|  24.16   7.451  33.138  32.210 1477.3057 20:59:33.33M
2018-03-29T06:53:57.909Z|I-OCEAN7-304-0616641|  24.11   7.451  33.199  32.276 1477.3861 20:59:38.40M