2018-03-29T06:51:00.893Z|I-OCEAN7-304-0616641|  24.18   7.449  33.082  32.152 1477.2262 20:56:41.37M
2018-03-29T06:51:05.957Z|I-OCEAN7-304-0616641|  24.26   7.450  33.055  32.123 1477.1923 20:56:46.44M
2018-03-29T06:51:11.021Z|I-OCEAN7-304-0616641|  24.19   7.450  33.046  32.112 1477.1794 20:56:51.50M
2018-03-29T06:51:16.086Z|I-OCEAN7-304-0616641|  24.19   7.450  33.129  32.202 1477.2920 20:56:56.56M
2018-03-29T06:51:21.152Z|I-OCEAN7-304-0616641|  24.19   7.450  33.129  32.202 1477.2927 20:57:01.63M
2018-03-29T06:51:26.212Z|I-OCEAN7-304-0616641|  24.19   7.451  33.175  32.251 1477.3551 20:57:06.69M
2018-03-29T06:51:31.283Z|I-OCEAN7-304-0616641|  24.19   7.451  33.218  32.297 1477.4131 20:57:11.75M
2018-03-29T06:51:36.348Z|I-OCEAN7-304-0616641|  24.19   7.451  33.184  32.260 1477.3685 20:57:16.82M
2018-03-29T06:51:41.412Z|I-OCEAN7-304-0616641|  24.19   7.452  33.221  32.300 1477.4188 20:57:21.88M
2018-03-29T06:51:46.476Z|I-OCEAN7-304-0616641|  24.16   7.452  33.221  32.300 1477.4193 20:57:26.95M
2018-03-29T06:51:51.543Z|I-OCEAN7-304-0616641|  24.20   7.452  33.217  32.296 1477.4142 20:57:32.03M
2018-03-29T06:51:56.608Z|I-OCEAN7-304-0616641|  24.22   7.452  33.203  32.280 1477.3953 20:57:37.10M