2018-03-29T06:35:00.093Z|I-OCEAN7-304-0616641|  24.50   7.451  33.104  32.173 1477.2656 20:40:40.53M
2018-03-29T06:35:05.159Z|I-OCEAN7-304-0616641|  24.40   7.451  33.132  32.204 1477.3027 20:40:45.59M
2018-03-29T06:35:10.222Z|I-OCEAN7-304-0616641|  24.49   7.452  33.112  32.182 1477.2769 20:40:50.66M
2018-03-29T06:35:15.288Z|I-OCEAN7-304-0616641|  24.49   7.452  33.118  32.188 1477.2854 20:40:55.72M
2018-03-29T06:35:20.353Z|I-OCEAN7-304-0616641|  24.51   7.452  33.073  32.140 1477.2262 20:41:00.78M
2018-03-29T06:35:25.419Z|I-OCEAN7-304-0616641|  24.47   7.452  33.083  32.150 1477.2382 20:41:05.85M
2018-03-29T06:35:30.483Z|I-OCEAN7-304-0616641|  24.54   7.452  33.118  32.188 1477.2871 20:41:10.91M
2018-03-29T06:35:35.546Z|I-OCEAN7-304-0616641|  24.45   7.452  33.119  32.189 1477.2872 20:41:16.97M
2018-03-29T06:35:40.615Z|I-OCEAN7-304-0616641|  24.45   7.452  33.119  32.189 1477.2878 20:41:21.06M
2018-03-29T06:35:45.676Z|I-OCEAN7-304-0616641|  24.49   7.452  33.095  32.163 1477.2555 20:41:26.12M
2018-03-29T06:35:50.744Z|I-OCEAN7-304-0616641|  24.49   7.452  33.094  32.162 1477.2552 20:41:31.18M
2018-03-29T06:35:55.809Z|I-OCEAN7-304-0616641|  24.49   7.452  33.127  32.197 1477.2985 20:41:36.25M