2018-03-29T06:14:01.240Z|I-OCEAN7-304-0616641|  24.85   7.452  33.106  32.176 1477.2756 20:19:41.61M
2018-03-29T06:14:06.305Z|I-OCEAN7-304-0616641|  24.78   7.452  33.063  32.129 1477.2170 20:19:46.68M
2018-03-29T06:14:11.368Z|I-OCEAN7-304-0616641|  24.83   7.452  33.122  32.192 1477.2982 20:19:51.74M
2018-03-29T06:14:16.432Z|I-OCEAN7-304-0616641|  24.78   7.452  33.151  32.223 1477.3357 20:19:56.80M
2018-03-29T06:14:21.500Z|I-OCEAN7-304-0616641|  24.79   7.452  33.140  32.212 1477.3212 20:20:01.87M
2018-03-29T06:14:26.564Z|I-OCEAN7-304-0616641|  24.76   7.452  33.378  32.468 1477.6411 20:20:06.93M
2018-03-29T06:14:31.628Z|I-OCEAN7-304-0616641|  24.81   7.453  33.490  32.588 1477.7935 20:20:12.02M
2018-03-29T06:14:36.695Z|I-OCEAN7-304-0616641|  24.73   7.453  33.575  32.679 1477.9071 20:20:17.08M
2018-03-29T06:14:41.757Z|I-OCEAN7-304-0616641|  24.79   7.453  33.677  32.790 1478.0463 20:20:22.15M
2018-03-29T06:14:46.823Z|I-OCEAN7-304-0616641|  24.77   7.453  33.594  32.700 1477.9341 20:20:27.21M
2018-03-29T06:14:51.890Z|I-OCEAN7-304-0616641|  24.82   7.453  33.694  32.808 1478.0690 20:20:32.27M
2018-03-29T06:14:56.952Z|I-OCEAN7-304-0616641|  24.72   7.454  33.715  32.830 1478.0969 20:20:37.34M