2018-03-29T06:01:02.780Z|I-OCEAN7-304-0616641|  24.98   7.449  33.007  32.070 1477.1370 20:06:43.13M
2018-03-29T06:01:07.847Z|I-OCEAN7-304-0616641|  24.98   7.449  33.007  32.071 1477.1370 20:06:48.19M
2018-03-29T06:01:12.910Z|I-OCEAN7-304-0616641|  25.03   7.449  33.007  32.071 1477.1372 20:06:53.26M
2018-03-29T06:01:17.717Z|I-OCEAN7-304-0616641|  25.01   7.449  33.007  32.071 1477.1367 20:06:58.32M
2018-03-29T06:01:22.780Z|I-OCEAN7-304-0616641|  25.02   7.449  33.006  32.070 1477.1349 20:07:03.13M
2018-03-29T06:01:27.848Z|I-OCEAN7-304-0616641|  24.96   7.448  32.986  32.049 1477.1064 20:07:08.19M
2018-03-29T06:01:32.911Z|I-OCEAN7-304-0616641|  25.01   7.448  32.945  32.005 1477.0525 20:07:13.26M
2018-03-29T06:01:37.979Z|I-OCEAN7-304-0616641|  25.01   7.448  32.951  32.011 1477.0605 20:07:18.32M
2018-03-29T06:01:43.043Z|I-OCEAN7-304-0616641|  24.98   7.449  32.979  32.041 1477.0984 20:07:23.39M
2018-03-29T06:01:47.847Z|I-OCEAN7-304-0616641|  25.01   7.449  32.968  32.029 1477.0858 20:07:28.45M
2018-03-29T06:01:52.912Z|I-OCEAN7-304-0616641|  25.01   7.450  32.969  32.029 1477.0884 20:07:33.26M
2018-03-29T06:01:57.975Z|I-OCEAN7-304-0616641|  24.96   7.450  32.971  32.031 1477.0914 20:07:38.32M