2018-03-29T05:56:04.203Z|I-OCEAN7-304-0616641|  25.07   7.455  32.974  32.029 1477.1113 20:01:44.53M
2018-03-29T05:56:09.269Z|I-OCEAN7-304-0616641|  25.07   7.455  33.000  32.058 1477.1462 20:01:49.59M
2018-03-29T05:56:14.335Z|I-OCEAN7-304-0616641|  25.07   7.455  33.000  32.058 1477.1454 20:01:54.66M
2018-03-29T05:56:19.399Z|I-OCEAN7-304-0616641|  25.15   7.455  32.961  32.016 1477.0936 20:01:59.72M
2018-03-29T05:56:24.463Z|I-OCEAN7-304-0616641|  25.11   7.455  32.969  32.025 1477.1044 20:02:04.78M
2018-03-29T05:56:29.532Z|I-OCEAN7-304-0616641|  25.10   7.455  32.970  32.026 1477.1053 20:02:09.85M
2018-03-29T05:56:34.592Z|I-OCEAN7-304-0616641|  25.04   7.454  32.939  31.992 1477.0614 20:02:14.92M
2018-03-29T05:56:39.657Z|I-OCEAN7-304-0616641|  25.13   7.454  32.939  31.993 1477.0631 20:02:20.00M
2018-03-29T05:56:44.727Z|I-OCEAN7-304-0616641|  25.05   7.454  32.940  31.994 1477.0615 20:02:25.06M
2018-03-29T05:56:49.787Z|I-OCEAN7-304-0616641|  25.13   7.454  32.976  32.033 1477.1121 20:02:30.13M
2018-03-29T05:56:54.856Z|I-OCEAN7-304-0616641|  25.12   7.454  32.931  31.984 1477.0518 20:02:35.19M
2018-03-29T05:56:59.919Z|I-OCEAN7-304-0616641|  25.06   7.454  32.925  31.978 1477.0433 20:02:40.25M