2018-03-29T05:54:02.901Z|I-OCEAN7-304-0616641|  25.07   7.453  32.972  32.030 1477.1030 19:59:43.23M
2018-03-29T05:54:07.969Z|I-OCEAN7-304-0616641|  25.08   7.453  32.965  32.022 1477.0928 19:59:48.29M
2018-03-29T05:54:13.032Z|I-OCEAN7-304-0616641|  25.11   7.453  32.921  31.975 1477.0341 19:59:53.36M
2018-03-29T05:54:18.189Z|I-OCEAN7-304-0616641|  25.11   7.452  32.955  32.012 1477.0787 19:59:58.42M
2018-03-29T05:54:23.160Z|I-OCEAN7-304-0616641|  25.12   7.452  32.956  32.013 1477.0787 20:00:03.57M
2018-03-29T05:54:28.228Z|I-OCEAN7-304-0616641|  25.12   7.452  32.956  32.013 1477.0801 20:00:08.55M
2018-03-29T05:54:33.293Z|I-OCEAN7-304-0616641|  25.06   7.453  32.968  32.026 1477.0964 20:00:13.61M
2018-03-29T05:54:38.096Z|I-OCEAN7-304-0616641|  25.12   7.453  32.969  32.026 1477.0995 20:00:18.68M
2018-03-29T05:54:43.163Z|I-OCEAN7-304-0616641|  25.12   7.453  32.968  32.026 1477.0985 20:00:23.48M
2018-03-29T05:54:48.230Z|I-OCEAN7-304-0616641|  25.14   7.453  32.974  32.031 1477.1055 20:00:28.55M
2018-03-29T05:54:53.296Z|I-OCEAN7-304-0616641|  25.19   7.462  32.961  32.009 1477.1138 20:00:33.62M
2018-03-29T05:54:58.358Z|I-OCEAN7-304-0616641|  25.11   7.462  32.917  31.962 1477.0530 20:00:38.68M