2018-03-29T05:22:02.084Z|I-OCEAN7-304-0616641|  25.54   7.453  33.005  32.065 1477.1549 19:27:42.32M
2018-03-29T05:22:07.144Z|I-OCEAN7-304-0616641|  25.58   7.454  33.041  32.103 1477.2051 19:27:47.39M
2018-03-29T05:22:12.212Z|I-OCEAN7-304-0616641|  25.58   7.454  33.041  32.103 1477.2048 19:27:52.45M
2018-03-29T05:22:17.278Z|I-OCEAN7-304-0616641|  25.57   7.454  33.041  32.103 1477.2063 19:27:57.51M
2018-03-29T05:22:22.343Z|I-OCEAN7-304-0616641|  25.57   7.454  33.015  32.074 1477.1715 19:28:02.58M
2018-03-29T05:22:27.407Z|I-OCEAN7-304-0616641|  25.61   7.455  33.014  32.073 1477.1722 19:28:07.64M
2018-03-29T05:22:32.213Z|I-OCEAN7-304-0616641|  25.61   7.455  33.014  32.073 1477.1725 19:28:12.71M
2018-03-29T05:22:37.278Z|I-OCEAN7-304-0616641|  25.60   7.455  33.022  32.082 1477.1831 19:28:17.52M
2018-03-29T05:22:42.341Z|I-OCEAN7-304-0616641|  25.52   7.455  33.023  32.083 1477.1832 19:28:22.58M
2018-03-29T05:22:47.408Z|I-OCEAN7-304-0616641|  25.50   7.455  33.024  32.083 1477.1826 19:28:27.64M
2018-03-29T05:22:52.473Z|I-OCEAN7-304-0616641|  25.57   7.454  33.011  32.069 1477.1659 19:28:32.71M
2018-03-29T05:22:57.534Z|I-OCEAN7-304-0616641|  25.57   7.454  33.037  32.098 1477.2003 19:28:37.77M