2018-03-29T05:19:04.805Z|I-OCEAN7-304-0616641|  25.62   7.455  32.805  31.848 1476.8922 19:24:45.05M
2018-03-29T05:19:09.869Z|I-OCEAN7-304-0616641|  25.67   7.455  32.814  31.858 1476.9052 19:24:50.11M
2018-03-29T05:19:14.932Z|I-OCEAN7-304-0616641|  25.63   7.455  32.831  31.876 1476.9270 19:24:55.17M
2018-03-29T05:19:20.001Z|I-OCEAN7-304-0616641|  25.62   7.455  32.832  31.877 1476.9283 19:25:00.23M
2018-03-29T05:19:25.062Z|I-OCEAN7-304-0616641|  25.62   7.455  32.879  31.928 1476.9916 19:25:05.30M
2018-03-29T05:19:30.128Z|I-OCEAN7-304-0616641|  25.62   7.455  32.886  31.935 1477.0012 19:25:10.36M
2018-03-29T05:19:35.196Z|I-OCEAN7-304-0616641|  25.62   7.455  32.886  31.935 1477.0015 19:25:15.43M
2018-03-29T05:19:40.261Z|I-OCEAN7-304-0616641|  25.59   7.455  32.847  31.893 1476.9492 19:25:20.49M
2018-03-29T05:19:45.327Z|I-OCEAN7-304-0616641|  25.59   7.455  32.817  31.860 1476.9076 19:25:25.56M
2018-03-29T05:19:50.391Z|I-OCEAN7-304-0616641|  25.53   7.456  32.806  31.848 1476.8938 19:25:30.62M
2018-03-29T05:19:55.456Z|I-OCEAN7-304-0616641|  25.65   7.456  32.850  31.896 1476.9559 19:25:35.69M