2018-03-29T05:11:04.142Z|I-OCEAN7-304-0616641|  25.70   7.452  32.945  32.001 1477.0735 19:16:44.36M
2018-03-29T05:11:09.208Z|I-OCEAN7-304-0616641|  25.76   7.452  32.944  32.000 1477.0746 19:16:49.42M
2018-03-29T05:11:14.272Z|I-OCEAN7-304-0616641|  25.68   7.453  32.909  31.962 1477.0261 19:16:54.48M
2018-03-29T05:11:19.338Z|I-OCEAN7-304-0616641|  25.68   7.452  32.939  31.994 1477.0665 19:16:59.55M
2018-03-29T05:11:24.402Z|I-OCEAN7-304-0616641|  25.68   7.452  32.911  31.965 1477.0281 19:17:04.61M
2018-03-29T05:11:29.466Z|I-OCEAN7-304-0616641|  25.71   7.455  32.912  31.963 1477.0366 19:17:09.68M
2018-03-29T05:11:34.531Z|I-OCEAN7-304-0616641|  25.71   7.455  32.992  32.049 1477.1438 19:17:14.74M
2018-03-29T05:11:39.599Z|I-OCEAN7-304-0616641|  25.66   7.455  32.991  32.048 1477.1422 19:17:19.80M
2018-03-29T05:11:44.661Z|I-OCEAN7-304-0616641|  25.70   7.455  32.919  31.970 1477.0458 19:17:24.87M
2018-03-29T05:11:49.728Z|I-OCEAN7-304-0616641|  25.70   7.454  32.918  31.970 1477.0447 19:17:29.93M
2018-03-29T05:11:54.795Z|I-OCEAN7-304-0616641|  25.71   7.454  32.875  31.923 1476.9862 19:17:35.02M
2018-03-29T05:11:59.860Z|I-OCEAN7-304-0616641|  25.72   7.454  32.853  31.900 1476.9561 19:17:40.08M