2018-03-29T04:25:00.064Z|I-OCEAN7-304-0616641|  26.16   7.454  32.979  32.035 1477.1320 18:30:40.16M
2018-03-29T04:25:05.130Z|I-OCEAN7-304-0616641|  26.23   7.454  33.041  32.102 1477.2156 18:30:45.22M
2018-03-29T04:25:09.932Z|I-OCEAN7-304-0616641|  26.21   7.454  33.013  32.073 1477.1776 18:30:50.29M
2018-03-29T04:25:14.996Z|I-OCEAN7-304-0616641|  26.20   7.454  33.014  32.074 1477.1785 18:30:55.09M
2018-03-29T04:25:20.063Z|I-OCEAN7-304-0616641|  26.20   7.454  33.025  32.085 1477.1927 18:31:00.16M
2018-03-29T04:25:25.127Z|I-OCEAN7-304-0616641|  26.21   7.454  33.026  32.086 1477.1943 18:31:05.22M
2018-03-29T04:25:30.194Z|I-OCEAN7-304-0616641|  26.21   7.454  33.022  32.082 1477.1891 18:31:10.28M
2018-03-29T04:25:35.256Z|I-OCEAN7-304-0616641|  26.23   7.454  33.020  32.081 1477.1874 18:31:15.35M
2018-03-29T04:25:40.324Z|I-OCEAN7-304-0616641|  26.23   7.454  33.019  32.079 1477.1851 18:31:20.41M
2018-03-29T04:25:45.389Z|I-OCEAN7-304-0616641|  26.22   7.454  33.019  32.079 1477.1847 18:31:25.48M
2018-03-29T04:25:50.454Z|I-OCEAN7-304-0616641|  26.30   7.453  33.019  32.079 1477.1863 18:31:30.54M
2018-03-29T04:25:55.520Z|I-OCEAN7-304-0616641|  26.17   7.453  32.984  32.042 1477.1367 18:31:35.61M