2018-03-29T04:14:03.167Z|I-OCEAN7-304-0616641|  26.28   7.452  33.157  32.229 1477.3688 18:19:43.23M
2018-03-29T04:14:08.231Z|I-OCEAN7-304-0616641|  26.33   7.453  33.115  32.183 1477.3134 18:19:48.30M
2018-03-29T04:14:13.295Z|I-OCEAN7-304-0616641|  26.33   7.453  33.078  32.142 1477.2648 18:19:53.36M
2018-03-29T04:14:18.361Z|I-OCEAN7-304-0616641|  26.34   7.453  33.088  32.153 1477.2791 18:19:58.42M
2018-03-29T04:14:23.424Z|I-OCEAN7-304-0616641|  26.28   7.454  33.075  32.139 1477.2612 18:20:03.49M
2018-03-29T04:14:28.492Z|I-OCEAN7-304-0616641|  26.28   7.454  33.050  32.112 1477.2275 18:20:08.55M
2018-03-29T04:14:33.557Z|I-OCEAN7-304-0616641|  26.28   7.454  33.039  32.101 1477.2135 18:20:13.62M
2018-03-29T04:14:38.620Z|I-OCEAN7-304-0616641|  26.29   7.454  33.094  32.160 1477.2877 18:20:18.68M
2018-03-29T04:14:43.686Z|I-OCEAN7-304-0616641|  26.29   7.454  33.094  32.160 1477.2871 18:20:23.74M
2018-03-29T04:14:48.749Z|I-OCEAN7-304-0616641|  26.30   7.454  33.094  32.159 1477.2871 18:20:28.81M
2018-03-29T04:14:53.557Z|I-OCEAN7-304-0616641|  26.30   7.456  33.086  32.149 1477.2816 18:20:33.87M
2018-03-29T04:14:58.622Z|I-OCEAN7-304-0616641|  26.30   7.456  33.122  32.188 1477.3301 18:20:38.68M