2018-03-29T03:48:00.932Z|I-OCEAN7-304-0616641|  26.45   7.450  32.944  32.001 1477.0792 17:53:40.91M
2018-03-29T03:48:05.994Z|I-OCEAN7-304-0616641|  26.41   7.450  33.003  32.065 1477.1583 17:53:45.97M
2018-03-29T03:48:11.060Z|I-OCEAN7-304-0616641|  26.47   7.451  32.935  31.992 1477.0687 17:53:51.06M
2018-03-29T03:48:16.127Z|I-OCEAN7-304-0616641|  26.47   7.451  32.936  31.992 1477.0696 17:53:56.12M
2018-03-29T03:48:21.192Z|I-OCEAN7-304-0616641|  26.41   7.451  32.950  32.007 1477.0880 17:54:01.19M
2018-03-29T03:48:26.255Z|I-OCEAN7-304-0616641|  26.46   7.451  32.971  32.029 1477.1169 17:54:06.25M
2018-03-29T03:48:31.322Z|I-OCEAN7-304-0616641|  26.39   7.451  32.971  32.030 1477.1172 17:54:11.31M
2018-03-29T03:48:36.382Z|I-OCEAN7-304-0616641|  26.38   7.451  32.973  32.032 1477.1177 17:54:16.38M
2018-03-29T03:48:41.449Z|I-OCEAN7-304-0616641|  26.39   7.450  32.974  32.033 1477.1187 17:54:21.44M
2018-03-29T03:48:46.515Z|I-OCEAN7-304-0616641|  26.41   7.450  32.987  32.048 1477.1361 17:54:26.50M
2018-03-29T03:48:51.583Z|I-OCEAN7-304-0616641|  26.42   7.450  33.046  32.112 1477.2145 17:54:31.57M
2018-03-29T03:48:56.645Z|I-OCEAN7-304-0616641|  26.42   7.450  33.009  32.072 1477.1672 17:54:36.63M