2018-03-29T03:46:04.437Z|I-OCEAN7-304-0616641|  26.45   7.446  32.988  32.053 1477.1272 17:51:44.42M
2018-03-29T03:46:09.497Z|I-OCEAN7-304-0616641|  26.49   7.446  32.975  32.039 1477.1086 17:51:49.48M
2018-03-29T03:46:14.565Z|I-OCEAN7-304-0616641|  26.47   7.445  32.974  32.038 1477.1074 17:51:54.54M
2018-03-29T03:46:19.629Z|I-OCEAN7-304-0616641|  26.48   7.445  32.982  32.046 1477.1169 17:51:59.61M
2018-03-29T03:46:24.696Z|I-OCEAN7-304-0616641|  26.48   7.445  32.981  32.046 1477.1168 17:52:04.67M
2018-03-29T03:46:29.759Z|I-OCEAN7-304-0616641|  26.51   7.446  33.015  32.082 1477.1643 17:52:09.74M
2018-03-29T03:46:34.826Z|I-OCEAN7-304-0616641|  26.52   7.449  33.015  32.079 1477.1709 17:52:14.80M
2018-03-29T03:46:39.889Z|I-OCEAN7-304-0616641|  26.47   7.449  33.007  32.070 1477.1602 17:52:19.87M
2018-03-29T03:46:44.954Z|I-OCEAN7-304-0616641|  26.47   7.449  32.973  32.034 1477.1157 17:52:24.93M
2018-03-29T03:46:50.021Z|I-OCEAN7-304-0616641|  26.50   7.449  32.965  32.025 1477.1067 17:52:30.01M
2018-03-29T03:46:55.082Z|I-OCEAN7-304-0616641|  26.45   7.449  32.988  32.050 1477.1368 17:52:35.08M