2018-03-29T03:33:01.956Z|I-OCEAN7-304-0616641|  26.45   7.449  33.055  32.122 1477.2236 17:38:41.89M
2018-03-29T03:33:07.020Z|I-OCEAN7-304-0616641|  26.50   7.449  33.019  32.083 1477.1766 17:38:46.96M
2018-03-29T03:33:11.825Z|I-OCEAN7-304-0616641|  26.42   7.449  33.026  32.090 1477.1849 17:38:52.04M
2018-03-29T03:33:16.889Z|I-OCEAN7-304-0616641|  26.46   7.449  33.077  32.146 1477.2545 17:38:56.83M
2018-03-29T03:33:21.954Z|I-OCEAN7-304-0616641|  26.48   7.449  33.077  32.146 1477.2552 17:39:01.89M
2018-03-29T03:33:27.019Z|I-OCEAN7-304-0616641|  26.50   7.451  33.051  32.115 1477.2260 17:39:06.96M
2018-03-29T03:33:32.086Z|I-OCEAN7-304-0616641|  26.57   7.452  33.051  32.115 1477.2286 17:39:12.04M
2018-03-29T03:33:37.149Z|I-OCEAN7-304-0616641|  26.49   7.452  32.978  32.037 1477.1304 17:39:17.11M
2018-03-29T03:33:42.215Z|I-OCEAN7-304-0616641|  26.51   7.452  33.006  32.067 1477.1685 17:39:22.17M
2018-03-29T03:33:47.279Z|I-OCEAN7-304-0616641|  26.51   7.452  32.912  31.965 1477.0424 17:39:27.23M
2018-03-29T03:33:52.345Z|I-OCEAN7-304-0616641|  26.51   7.452  32.901  31.953 1477.0286 17:39:32.30M
2018-03-29T03:33:57.409Z|I-OCEAN7-304-0616641|  26.51   7.453  32.979  32.036 1477.1332 17:39:37.36M