2018-03-29T03:09:02.065Z|I-OCEAN7-304-0616641|  26.46   7.447  33.085  32.156 1477.2605 17:14:41.93M
2018-03-29T03:09:07.131Z|I-OCEAN7-304-0616641|  26.44   7.447  33.085  32.155 1477.2598 17:14:47.01M
2018-03-29T03:09:12.194Z|I-OCEAN7-304-0616641|  26.48   7.447  33.074  32.144 1477.2458 17:14:52.08M
2018-03-29T03:09:16.999Z|I-OCEAN7-304-0616641|  26.48   7.448  33.074  32.143 1477.2468 17:14:57.14M
2018-03-29T03:09:22.067Z|I-OCEAN7-304-0616641|  26.48   7.448  33.054  32.122 1477.2211 17:15:01.93M
2018-03-29T03:09:27.132Z|I-OCEAN7-304-0616641|  26.50   7.448  33.014  32.079 1477.1683 17:15:07.02M
2018-03-29T03:09:32.196Z|I-OCEAN7-304-0616641|  26.44   7.448  33.037  32.104 1477.1990 17:15:12.08M
2018-03-29T03:09:37.261Z|I-OCEAN7-304-0616641|  26.52   7.448  33.047  32.114 1477.2137 17:15:17.14M
2018-03-29T03:09:42.066Z|I-OCEAN7-304-0616641|  26.44   7.448  33.064  32.133 1477.2354 17:15:22.21M
2018-03-29T03:09:47.130Z|I-OCEAN7-304-0616641|  26.42   7.448  33.081  32.151 1477.2574 17:15:27.02M
2018-03-29T03:09:51.936Z|I-OCEAN7-304-0616641|  26.42   7.448  33.082  32.152 1477.2588 17:15:32.08M
2018-03-29T03:09:57.001Z|I-OCEAN7-304-0616641|  26.41   7.448  33.029  32.094 1477.1870 17:15:36.87M