2018-03-29T03:07:00.767Z|I-OCEAN7-304-0616641|  26.46   7.447  33.069  32.139 1477.2388 17:12:40.63M
2018-03-29T03:07:05.830Z|I-OCEAN7-304-0616641|  26.50   7.445  33.061  32.131 1477.2235 17:12:45.69M
2018-03-29T03:07:10.896Z|I-OCEAN7-304-0616641|  26.48   7.445  32.995  32.061 1477.1354 17:12:50.76M
2018-03-29T03:07:15.960Z|I-OCEAN7-304-0616641|  26.48   7.445  33.003  32.070 1477.1450 17:12:55.82M
2018-03-29T03:07:21.027Z|I-OCEAN7-304-0616641|  26.46   7.448  33.005  32.068 1477.1553 17:13:00.88M
2018-03-29T03:07:26.093Z|I-OCEAN7-304-0616641|  26.46   7.449  32.993  32.056 1477.1414 17:13:05.95M
2018-03-29T03:07:31.159Z|I-OCEAN7-304-0616641|  26.42   7.449  33.024  32.089 1477.1832 17:13:11.03M
2018-03-29T03:07:36.223Z|I-OCEAN7-304-0616641|  26.51   7.449  32.998  32.060 1477.1505 17:13:16.10M
2018-03-29T03:07:41.287Z|I-OCEAN7-304-0616641|  26.45   7.450  33.031  32.095 1477.1946 17:13:21.16M
2018-03-29T03:07:46.352Z|I-OCEAN7-304-0616641|  26.50   7.450  32.962  32.021 1477.1039 17:13:26.23M
2018-03-29T03:07:51.418Z|I-OCEAN7-304-0616641|  26.42   7.450  32.962  32.021 1477.1018 17:13:31.29M
2018-03-29T03:07:56.481Z|I-OCEAN7-304-0616641|  26.55   7.450  33.008  32.070 1477.1676 17:13:36.35M