2018-03-29T03:00:00.892Z|I-OCEAN7-304-0616641|  26.44   7.446  32.987  32.051 1477.1262 17:05:40.73M
2018-03-29T03:00:05.954Z|I-OCEAN7-304-0616641|  26.45   7.447  32.917  31.976 1477.0333 17:05:45.79M
2018-03-29T03:00:11.019Z|I-OCEAN7-304-0616641|  26.45   7.446  32.917  31.976 1477.0326 17:05:50.85M
2018-03-29T03:00:16.086Z|I-OCEAN7-304-0616641|  26.45   7.446  32.948  32.009 1477.0735 17:05:55.92M
2018-03-29T03:00:21.151Z|I-OCEAN7-304-0616641|  26.46   7.446  33.035  32.103 1477.1909 17:06:01.01M
2018-03-29T03:00:26.214Z|I-OCEAN7-304-0616641|  26.41   7.446  33.064  32.135 1477.2290 17:06:06.07M
2018-03-29T03:00:31.280Z|I-OCEAN7-304-0616641|  26.43   7.446  33.065  32.135 1477.2295 17:06:11.13M
2018-03-29T03:00:36.344Z|I-OCEAN7-304-0616641|  26.41   7.446  33.112  32.186 1477.2922 17:06:16.20M
2018-03-29T03:00:41.411Z|I-OCEAN7-304-0616641|  26.42   7.446  33.112  32.186 1477.2914 17:06:21.26M
2018-03-29T03:00:46.473Z|I-OCEAN7-304-0616641|  26.39   7.446  33.062  32.133 1477.2241 17:06:26.33M
2018-03-29T03:00:51.542Z|I-OCEAN7-304-0616641|  26.39   7.445  33.062  32.133 1477.2239 17:06:31.39M
2018-03-29T03:00:56.604Z|I-OCEAN7-304-0616641|  26.43   7.445  33.114  32.189 1477.2928 17:06:36.46M