2018-03-29T02:54:02.572Z|I-OCEAN7-304-0616641|  26.42   7.447  32.907  31.964 1477.0203 16:59:42.40M
2018-03-29T02:54:07.643Z|I-OCEAN7-304-0616641|  26.41   7.447  32.907  31.964 1477.0210 16:59:47.46M
2018-03-29T02:54:12.447Z|I-OCEAN7-304-0616641|  26.45   7.447  32.864  31.918 1476.9625 16:59:52.53M
2018-03-29T02:54:17.511Z|I-OCEAN7-304-0616641|  26.37   7.446  32.896  31.953 1477.0026 16:59:57.34M
2018-03-29T02:54:22.574Z|I-OCEAN7-304-0616641|  26.44   7.446  32.895  31.953 1477.0031 17:00:02.40M
2018-03-29T02:54:27.640Z|I-OCEAN7-304-0616641|  26.38   7.446  32.896  31.953 1477.0023 17:00:07.47M
2018-03-29T02:54:32.703Z|I-OCEAN7-304-0616641|  26.38   7.446  32.872  31.927 1476.9713 17:00:12.53M
2018-03-29T02:54:37.769Z|I-OCEAN7-304-0616641|  26.38   7.447  32.872  31.927 1476.9716 17:00:17.59M
2018-03-29T02:54:42.836Z|I-OCEAN7-304-0616641|  26.39   7.447  32.921  31.980 1477.0376 17:00:22.66M
2018-03-29T02:54:47.901Z|I-OCEAN7-304-0616641|  26.51   7.446  32.897  31.955 1477.0076 17:00:27.72M
2018-03-29T02:54:52.962Z|I-OCEAN7-304-0616641|  26.44   7.446  32.892  31.949 1476.9982 17:00:32.79M
2018-03-29T02:54:58.029Z|I-OCEAN7-304-0616641|  26.44   7.446  32.891  31.948 1476.9966 17:00:37.85M