2018-03-29T02:41:03.602Z|I-OCEAN7-304-0616641|  26.34   7.443  32.906  31.967 1477.0073 16:46:43.39M
2018-03-29T02:41:08.669Z|I-OCEAN7-304-0616641|  26.39   7.443  32.906  31.967 1477.0071 16:46:48.45M
2018-03-29T02:41:13.731Z|I-OCEAN7-304-0616641|  26.33   7.443  32.947  32.011 1477.0618 16:46:53.52M
2018-03-29T02:41:18.797Z|I-OCEAN7-304-0616641|  26.34   7.443  32.947  32.012 1477.0621 16:46:58.58M
2018-03-29T02:41:23.863Z|I-OCEAN7-304-0616641|  26.31   7.443  32.948  32.012 1477.0625 16:47:03.64M
2018-03-29T02:41:28.930Z|I-OCEAN7-304-0616641|  26.36   7.443  32.949  32.013 1477.0656 16:47:08.71M
2018-03-29T02:41:33.993Z|I-OCEAN7-304-0616641|  26.37   7.444  32.998  32.066 1477.1329 16:47:13.77M
2018-03-29T02:41:39.057Z|I-OCEAN7-304-0616641|  26.36   7.444  32.972  32.037 1477.0975 16:47:18.84M
2018-03-29T02:41:44.119Z|I-OCEAN7-304-0616641|  26.36   7.444  32.938  32.000 1477.0525 16:47:23.90M
2018-03-29T02:41:49.188Z|I-OCEAN7-304-0616641|  26.35   7.444  32.938  32.001 1477.0541 16:47:28.96M
2018-03-29T02:41:54.253Z|I-OCEAN7-304-0616641|  26.35   7.445  32.888  31.946 1476.9873 16:47:34.05M
2018-03-29T02:41:59.317Z|I-OCEAN7-304-0616641|  26.35   7.445  32.932  31.993 1477.0468 16:47:39.11M