2018-03-29T02:32:02.162Z|I-OCEAN7-304-0616641|  26.25   7.443  32.990  32.057 1477.1193 16:37:41.91M
2018-03-29T02:32:07.233Z|I-OCEAN7-304-0616641|  26.25   7.443  32.983  32.050 1477.1089 16:37:46.97M
2018-03-29T02:32:12.296Z|I-OCEAN7-304-0616641|  26.23   7.443  33.053  32.126 1477.2026 16:37:52.06M
2018-03-29T02:32:17.360Z|I-OCEAN7-304-0616641|  26.23   7.443  33.010  32.079 1477.1453 16:37:57.13M
2018-03-29T02:32:22.424Z|I-OCEAN7-304-0616641|  26.23   7.443  33.035  32.106 1477.1793 16:38:02.19M
2018-03-29T02:32:27.491Z|I-OCEAN7-304-0616641|  26.23   7.443  33.029  32.099 1477.1714 16:38:07.25M
2018-03-29T02:32:32.556Z|I-OCEAN7-304-0616641|  26.23   7.444  32.972  32.038 1477.0956 16:38:12.32M
2018-03-29T02:32:37.617Z|I-OCEAN7-304-0616641|  26.25   7.444  33.005  32.073 1477.1398 16:38:17.38M
2018-03-29T02:32:42.683Z|I-OCEAN7-304-0616641|  26.25   7.443  33.005  32.073 1477.1395 16:38:22.44M
2018-03-29T02:32:47.751Z|I-OCEAN7-304-0616641|  26.29   7.443  32.996  32.064 1477.1283 16:38:27.51M
2018-03-29T02:32:52.815Z|I-OCEAN7-304-0616641|  26.29   7.444  32.948  32.012 1477.0643 16:38:32.57M
2018-03-29T02:32:57.881Z|I-OCEAN7-304-0616641|  26.29   7.444  32.900  31.960 1477.0009 16:38:37.64M