2018-03-29T02:26:03.589Z|I-OCEAN7-304-0616641|  26.18   7.443  32.928  31.991 1477.0350 16:31:43.33M
2018-03-29T02:26:08.655Z|I-OCEAN7-304-0616641|  26.18   7.444  32.980  32.047 1477.1058 16:31:48.39M
2018-03-29T02:26:13.721Z|I-OCEAN7-304-0616641|  26.18   7.444  33.002  32.070 1477.1354 16:31:53.46M
2018-03-29T02:26:18.785Z|I-OCEAN7-304-0616641|  26.22   7.444  32.967  32.033 1477.0895 16:31:58.52M
2018-03-29T02:26:23.849Z|I-OCEAN7-304-0616641|  26.20   7.444  32.967  32.032 1477.0900 16:32:03.59M
2018-03-29T02:26:28.916Z|I-OCEAN7-304-0616641|  26.20   7.445  33.021  32.090 1477.1637 16:32:08.65M
2018-03-29T02:26:33.979Z|I-OCEAN7-304-0616641|  26.14   7.445  32.991  32.057 1477.1235 16:32:13.72M
2018-03-29T02:26:39.047Z|I-OCEAN7-304-0616641|  26.18   7.445  32.915  31.975 1477.0225 16:32:18.78M
2018-03-29T02:26:44.110Z|I-OCEAN7-304-0616641|  26.16   7.445  32.985  32.050 1477.1157 16:32:23.84M
2018-03-29T02:26:49.175Z|I-OCEAN7-304-0616641|  26.16   7.445  32.959  32.023 1477.0812 16:32:28.91M
2018-03-29T02:26:54.241Z|I-OCEAN7-304-0616641|  26.16   7.445  32.988  32.054 1477.1193 16:32:33.97M
2018-03-29T02:26:59.307Z|I-OCEAN7-304-0616641|  26.21   7.445  32.920  31.980 1477.0286 16:32:39.06M