2018-03-29T02:17:02.413Z|I-OCEAN7-304-0616641|  26.13   7.445  32.980  32.045 1477.1086 16:22:42.13M
2018-03-29T02:17:07.479Z|I-OCEAN7-304-0616641|  26.16   7.445  32.971  32.035 1477.0967 16:22:47.19M
2018-03-29T02:17:12.544Z|I-OCEAN7-304-0616641|  26.16   7.445  33.001  32.068 1477.1383 16:22:52.26M
2018-03-29T02:17:17.609Z|I-OCEAN7-304-0616641|  26.10   7.445  32.971  32.035 1477.0967 16:22:57.32M
2018-03-29T02:17:22.675Z|I-OCEAN7-304-0616641|  26.17   7.445  32.964  32.028 1477.0883 16:23:02.39M
2018-03-29T02:17:27.739Z|I-OCEAN7-304-0616641|  26.08   7.445  33.010  32.077 1477.1477 16:23:07.45M
2018-03-29T02:17:32.803Z|I-OCEAN7-304-0616641|  26.09   7.445  32.978  32.042 1477.1056 16:23:12.52M
2018-03-29T02:17:37.870Z|I-OCEAN7-304-0616641|  26.09   7.445  32.947  32.009 1477.0637 16:23:17.58M
2018-03-29T02:17:42.932Z|I-OCEAN7-304-0616641|  26.14   7.445  32.980  32.046 1477.1090 16:23:22.64M
2018-03-29T02:17:48.000Z|I-OCEAN7-304-0616641|  26.14   7.445  32.981  32.046 1477.1091 16:23:27.70M
2018-03-29T02:17:53.063Z|I-OCEAN7-304-0616641|  26.09   7.445  33.042  32.112 1477.1899 16:23:32.77M
2018-03-29T02:17:58.128Z|I-OCEAN7-304-0616641|  26.14   7.445  32.998  32.065 1477.1318 16:23:37.83M