2018-03-29T02:11:03.576Z|I-OCEAN7-304-0616641|
  26.08   7.445  32.900  31.959 1476.9998 16:16:43.29M
2018-03-29T02:11:08.641Z|I-OCEAN7-304-0616641|  26.07   7.445  32.900  31.959 1477.0010 16:16:48.34M
2018-03-29T02:11:13.709Z|I-OCEAN7-304-0616641|  26.07   7.446  32.842  31.895 1476.9248 16:16:53.40M
2018-03-29T02:11:18.775Z|I-OCEAN7-304-0616641|  26.10   7.447  32.851  31.904 1476.9409 16:16:58.47M
2018-03-29T02:11:23.838Z|I-OCEAN7-304-0616641|  26.05   7.447  32.820  31.870 1476.8990 16:17:03.53M
2018-03-29T02:11:28.902Z|I-OCEAN7-304-0616641|  26.11   7.447  32.911  31.969 1477.0222 16:17:08.59M
2018-03-29T02:11:33.969Z|I-OCEAN7-304-0616641|  26.12   7.447  32.905  31.961 1477.0138 16:17:13.66M
2018-03-29T02:11:39.033Z|I-OCEAN7-304-0616641|  26.12   7.447  32.790  31.838 1476.8596 16:17:18.72M
2018-03-29T02:11:44.099Z|I-OCEAN7-304-0616641|  26.09   7.448  32.741  31.784 1476.7952 16:17:23.79M
2018-03-29T02:11:49.163Z|I-OCEAN7-304-0616641|  26.02   7.446  32.711  31.754 1476.7488 16:17:28.85M
2018-03-29T02:11:54.231Z|I-OCEAN7-304-0616641|  26.10   7.446  32.711  31.755 1476.7491 16:17:33.91M
2018-03-29T02:11:59.290Z|I-OCEAN7-304-0616641|  26.04   7.445  32.764  31.812 1476.8171 16:17:39.00M