2018-03-29T02:02:02.921Z|I-OCEAN7-304-0616641|  25.97   7.444  33.073  32.146 1477.2284 16:07:42.58M
2018-03-29T02:02:07.984Z|I-OCEAN7-304-0616641|  25.99   7.444  33.010  32.078 1477.1443 16:07:47.65M
2018-03-29T02:02:13.051Z|I-OCEAN7-304-0616641|  25.99   7.444  33.010  32.078 1477.1443 16:07:52.71M
2018-03-29T02:02:18.116Z|I-OCEAN7-304-0616641|  25.94   7.444  33.076  32.150 1477.2318 16:07:57.78M
2018-03-29T02:02:23.180Z|I-OCEAN7-304-0616641|  26.01   7.444  33.076  32.149 1477.2324 16:08:02.84M
2018-03-29T02:02:28.246Z|I-OCEAN7-304-0616641|  25.97   7.444  33.074  32.147 1477.2301 16:08:07.90M
2018-03-29T02:02:33.312Z|I-OCEAN7-304-0616641|  26.02   7.444  33.073  32.146 1477.2290 16:08:12.97M
2018-03-29T02:02:38.377Z|I-OCEAN7-304-0616641|  25.97   7.444  33.124  32.201 1477.2949 16:08:18.05M
2018-03-29T02:02:43.440Z|I-OCEAN7-304-0616641|  25.99   7.443  33.089  32.164 1477.2477 16:08:23.12M
2018-03-29T02:02:48.503Z|I-OCEAN7-304-0616641|  25.99   7.444  33.088  32.163 1477.2476 16:08:28.18M
2018-03-29T02:02:53.571Z|I-OCEAN7-304-0616641|  25.99   7.444  33.111  32.188 1477.2783 16:08:33.24M
2018-03-29T02:02:58.637Z|I-OCEAN7-304-0616641|  25.99   7.444  33.244  32.330 1477.4567 16:08:38.31M