2018-03-29T01:57:04.605Z|I-OCEAN7-304-0616641|  25.92   7.447  33.039  32.107 1477.1896 16:02:44.26M
2018-03-29T01:57:09.671Z|I-OCEAN7-304-0616641|  25.96   7.447  33.079  32.150 1477.2440 16:02:49.32M
2018-03-29T01:57:14.735Z|I-OCEAN7-304-0616641|  25.89   7.447  33.020  32.087 1477.1638 16:02:54.39M
2018-03-29T01:57:19.798Z|I-OCEAN7-304-0616641|  25.95   7.447  32.958  32.020 1477.0814 16:02:59.45M
2018-03-29T01:57:24.865Z|I-OCEAN7-304-0616641|  25.95   7.447  33.026  32.093 1477.1720 16:03:04.51M
2018-03-29T01:57:29.930Z|I-OCEAN7-304-0616641|  25.89   7.446  33.026  32.094 1477.1692 16:03:09.58M
2018-03-29T01:57:34.994Z|I-OCEAN7-304-0616641|  25.91   7.445  33.003  32.069 1477.1362 16:03:14.64M
2018-03-29T01:57:40.056Z|I-OCEAN7-304-0616641|  25.90   7.445  33.065  32.137 1477.2180 16:03:19.71M
2018-03-29T01:57:45.169Z|I-OCEAN7-304-0616641|  25.95   7.444  33.065  32.137 1477.2179 16:03:24.77M
2018-03-29T01:57:50.192Z|I-OCEAN7-304-0616641|  25.95   7.444  33.112  32.189 1477.2799 16:03:29.88M
2018-03-29T01:57:55.252Z|I-OCEAN7-304-0616641|  25.93   7.444  33.054  32.126 1477.2009 16:03:34.90M